Historical Mutual Fund NAV of SBI Consumption Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-08-2026 | 290.8281 |
| 24-08-2026 | 289.9838 |
| 21-08-2026 | 289.8641 |
| 20-08-2026 | 290.7809 |
| 19-08-2026 | 288.7782 |
| 18-08-2026 | 290.3743 |
| 17-08-2026 | 292.7355 |
| 14-08-2026 | 292.8746 |
| 13-08-2026 | 293.8242 |
| 12-08-2026 | 293.3872 |
| 11-08-2026 | 293.6971 |
| 10-08-2026 | 295.0304 |
| 07-08-2026 | 295.0029 |
| 06-08-2026 | 295.3905 |
| 05-08-2026 | 296.6045 |
| 04-08-2026 | 295.2592 |
| 03-08-2026 | 297.1315 |
| 31-07-2026 | 292.8092 |
| 30-07-2026 | 292.7407 |
| 29-07-2026 | 291.9636 |
| 28-07-2026 | 288.3408 |
| 27-07-2026 | 288.8608 |
| 24-07-2026 | 284.5665 |
| 23-07-2026 | 285.4534 |
| 22-07-2026 | 286.8548 |
| 21-07-2026 | 288.3489 |
| 20-07-2026 | 286.8818 |
| 17-07-2026 | 286.2833 |
| 16-07-2026 | 285.3195 |
| 15-07-2026 | 285.8931 |
| 14-07-2026 | 284.2127 |
| 13-07-2026 | 286.2469 |
| 10-07-2026 | 286.8778 |
| 09-07-2026 | 286.276 |
| 08-07-2026 | 284.307 |
| 07-07-2026 | 290.6039 |
| 06-07-2026 | 291.4304 |
| 03-07-2026 | 289.7226 |
| 02-07-2026 | 290.1018 |
| 01-07-2026 | 287.9386 |
| 30-06-2026 | 283.2319 |
| 29-06-2026 | 282.2062 |
| 25-06-2026 | 284.629 |
| 24-06-2026 | 283.9101 |
| 23-06-2026 | 284.2066 |
| 22-06-2026 | 285.6261 |
| 19-06-2026 | 285.2431 |
| 18-06-2026 | 285.0223 |
| 17-06-2026 | 284.2759 |
| 16-06-2026 | 282.7161 |
| 15-06-2026 | 282.3336 |
| 12-06-2026 | 278.1479 |
| 11-06-2026 | 273.6373 |
| 10-06-2026 | 275.7538 |
| 09-06-2026 | 275.9918 |
| 08-06-2026 | 273.4375 |
| 05-06-2026 | 276.1228 |
| 04-06-2026 | 276.4 |
| 03-06-2026 | 275.7528 |
| 02-06-2026 | 275.7347 |
| 01-06-2026 | 274.3872 |
| 31-05-2026 | 277.8943 |
| 29-05-2026 | 277.9221 |
| 27-05-2026 | 282.6764 |
| 26-05-2026 | 281.789 |
| 25-05-2026 | 281.8344 |
| 22-05-2026 | 280.7742 |
| 21-05-2026 | 280.7794 |
| 20-05-2026 | 282.5205 |
| 19-05-2026 | 283.5292 |
| 18-05-2026 | 282.8288 |
| 15-05-2026 | 284.0933 |
| 14-05-2026 | 284.247 |
| 13-05-2026 | 281.8194 |
| 12-05-2026 | 280.987 |
| 11-05-2026 | 286.7369 |
| 08-05-2026 | 293.0336 |
| 07-05-2026 | 292.3389 |
| 06-05-2026 | 291.8193 |
| 05-05-2026 | 289.7829 |
| 04-05-2026 | 290.4344 |
| 30-04-2026 | 288.8764 |
| 29-04-2026 | 291.2956 |
| 28-04-2026 | 290.4465 |
| 27-04-2026 | 292.2345 |
| 24-04-2026 | 289.5296 |
| 23-04-2026 | 291.9668 |
| 22-04-2026 | 295.2574 |
| 21-04-2026 | 294.0796 |
| 20-04-2026 | 291.1221 |
| 17-04-2026 | 289.9655 |
| 16-04-2026 | 285.7162 |
| 15-04-2026 | 285.065 |
| 13-04-2026 | 279.9274 |
| 10-04-2026 | 282.0883 |
| 09-04-2026 | 277.5579 |
| 08-04-2026 | 278.5372 |
| 07-04-2026 | 270.2255 |
| 06-04-2026 | 271.3482 |
| 02-04-2026 | 267.7418 |
| 01-04-2026 | 267.1516 |
| 31-03-2026 | 260.7705 |
| 30-03-2026 | 260.7834 |
| 27-03-2026 | 265.3226 |
| 25-03-2026 | 270.9417 |
| 24-03-2026 | 265.1379 |
| 23-03-2026 | 259.4918 |
| 20-03-2026 | 268.2998 |
| 19-03-2026 | 266.8537 |
| 18-03-2026 | 274.8942 |
| 17-03-2026 | 271.1182 |
| 16-03-2026 | 269.3597 |
| 13-03-2026 | 268.3491 |
| 12-03-2026 | 272.7376 |
| 11-03-2026 | 276.4902 |
| 10-03-2026 | 280.7125 |
| 09-03-2026 | 277.2936 |
| 06-03-2026 | 284.012 |
| 05-03-2026 | 285.3884 |
| 04-03-2026 | 281.8176 |
| 02-03-2026 | 286.1224 |
| 28-02-2026 | 290.83 |
| 27-02-2026 | 290.8448 |
| 26-02-2026 | 293.9356 |
| 25-02-2026 | 292.7681 |
| 24-02-2026 | 292.0197 |
| 23-02-2026 | 293.7011 |
| 20-02-2026 | 292.0145 |
| 19-02-2026 | 291.2125 |
| 18-02-2026 | 295.4147 |
| 17-02-2026 | 295.2378 |
| 16-02-2026 | 294.1609 |
| 13-02-2026 | 294.6969 |
| 12-02-2026 | 297.8432 |
| 11-02-2026 | 299.1728 |
| 10-02-2026 | 298.0588 |
| 09-02-2026 | 296.0236 |
| 06-02-2026 | 292.9896 |
| 05-02-2026 | 291.1704 |
| 04-02-2026 | 291.0664 |
| 03-02-2026 | 288.8078 |
| 02-02-2026 | 284.7828 |
| 31-01-2026 | 285.9146 |
| 30-01-2026 | 285.9286 |
| 29-01-2026 | 283.0623 |
| 28-01-2026 | 285.9037 |
| 27-01-2026 | 285.7755 |
| 23-01-2026 | 288.8615 |
| 22-01-2026 | 290.9663 |
| 21-01-2026 | 290.0075 |
| 20-01-2026 | 290.9284 |
| 19-01-2026 | 296.2595 |
| 16-01-2026 | 296.2091 |
| 14-01-2026 | 297.679 |
| 13-01-2026 | 299.6134 |
| 12-01-2026 | 299.8461 |
| 09-01-2026 | 299.7989 |
| 08-01-2026 | 302.3435 |
| 07-01-2026 | 305.8215 |
| 06-01-2026 | 306.9554 |
| 05-01-2026 | 306.7902 |
| 02-01-2026 | 306.4073 |
| 01-01-2026 | 305.5631 |
| 31-12-2025 | 306.0699 |
| 30-12-2025 | 303.5592 |
| 29-12-2025 | 304.9798 |
| 26-12-2025 | 306.0956 |
| 24-12-2025 | 307.3294 |
| 23-12-2025 | 307.1723 |
| 22-12-2025 | 308.5115 |
| 19-12-2025 | 307.556 |
| 18-12-2025 | 305.9753 |
| 17-12-2025 | 306.4571 |
| 16-12-2025 | 305.9504 |
| 15-12-2025 | 306.3143 |
| 12-12-2025 | 306.3477 |
| 11-12-2025 | 305.4009 |
| 10-12-2025 | 304.3752 |
| 09-12-2025 | 302.7762 |
| 08-12-2025 | 302.7894 |
| 05-12-2025 | 306.6724 |
| 04-12-2025 | 306.162 |
| 03-12-2025 | 305.7868 |
| 02-12-2025 | 308.5464 |
| 01-12-2025 | 307.7101 |
| 30-11-2025 | 308.7265 |
| 28-11-2025 | 308.7581 |
| 27-11-2025 | 308.5277 |
| 26-11-2025 | 310.5113 |
| 25-11-2025 | 308.0023 |
| 24-11-2025 | 307.8614 |
| 21-11-2025 | 308.9804 |
| 20-11-2025 | 309.8449 |
| 19-11-2025 | 310.344 |
| 18-11-2025 | 310.6438 |
| 17-11-2025 | 311.3696 |
| 14-11-2025 | 311.099 |
| 13-11-2025 | 310.1115 |
| 12-11-2025 | 310.2005 |
| 11-11-2025 | 308.7724 |
| 10-11-2025 | 308.983 |
| 07-11-2025 | 308.9714 |
| 06-11-2025 | 310.3058 |
| 04-11-2025 | 312.32 |
| 03-11-2025 | 313.0633 |
| 31-10-2025 | 312.9963 |
| 30-10-2025 | 314.5296 |
| 29-10-2025 | 315.914 |
| 28-10-2025 | 315.0996 |
| 27-10-2025 | 315.2189 |
| 24-10-2025 | 314.2649 |
| 23-10-2025 | 315.5601 |
| 20-10-2025 | 315.4884 |
| 17-10-2025 | 315.5808 |
| 16-10-2025 | 312.7285 |
| 15-10-2025 | 309.6966 |
| 14-10-2025 | 307.2964 |
| 13-10-2025 | 307.2761 |
| 10-10-2025 | 309.0027 |
| 09-10-2025 | 307.7723 |
| 08-10-2025 | 307.6786 |
| 07-10-2025 | 309.9346 |
| 06-10-2025 | 309.27 |
| 03-10-2025 | 309.699 |
| 01-10-2025 | 307.6664 |
| 30-09-2025 | 306.0856 |
| 29-09-2025 | 306.1665 |
| 26-09-2025 | 306.5325 |
| 25-09-2025 | 311.1243 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
