Historical Mutual Fund NAV of SBI Consumption Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 285.8292 |
| 30-04-2024 | 285.4177 |
| 29-04-2024 | 284.7597 |
| 26-04-2024 | 284.6436 |
| 25-04-2024 | 284.512 |
| 24-04-2024 | 283.731 |
| 23-04-2024 | 282.3236 |
| 22-04-2024 | 280.3076 |
| 19-04-2024 | 277.2584 |
| 18-04-2024 | 276.3918 |
| 16-04-2024 | 276.2458 |
| 15-04-2024 | 275.6139 |
| 12-04-2024 | 278.6283 |
| 10-04-2024 | 279.9745 |
| 09-04-2024 | 277.5712 |
| 08-04-2024 | 278.3451 |
| 05-04-2024 | 275.6615 |
| 04-04-2024 | 274.8568 |
| 03-04-2024 | 276.0018 |
| 02-04-2024 | 273.7269 |
| 01-04-2024 | 272.6685 |
| 31-03-2024 | 269.5657 |
| 28-03-2024 | 269.6023 |
| 27-03-2024 | 267.9088 |
| 26-03-2024 | 267.0885 |
| 22-03-2024 | 266.3405 |
| 21-03-2024 | 264.4408 |
| 20-03-2024 | 261.4628 |
| 19-03-2024 | 260.883 |
| 18-03-2024 | 263.141 |
| 15-03-2024 | 262.2397 |
| 14-03-2024 | 261.8601 |
| 13-03-2024 | 257.7146 |
| 12-03-2024 | 263.9566 |
| 11-03-2024 | 266.7757 |
| 07-03-2024 | 268.8924 |
| 06-03-2024 | 267.2431 |
| 05-03-2024 | 268.9553 |
| 04-03-2024 | 269.907 |
| 01-03-2024 | 269.6221 |
| 29-02-2024 | 267.8218 |
| 28-02-2024 | 267.4639 |
| 27-02-2024 | 271.3872 |
| 26-02-2024 | 271.7933 |
| 23-02-2024 | 272.2047 |
| 22-02-2024 | 271.3983 |
| 21-02-2024 | 269.7482 |
| 20-02-2024 | 270.3717 |
| 19-02-2024 | 271.2488 |
| 16-02-2024 | 270.5174 |
| 15-02-2024 | 269.8326 |
| 14-02-2024 | 268.1629 |
| 13-02-2024 | 266.7616 |
| 12-02-2024 | 264.8234 |
| 09-02-2024 | 269.3717 |
| 08-02-2024 | 269.5651 |
| 07-02-2024 | 272.0075 |
| 06-02-2024 | 270.3585 |
| 05-02-2024 | 268.7472 |
| 02-02-2024 | 270.9276 |
| 01-02-2024 | 270.5277 |
| 31-01-2024 | 271.3896 |
| 30-01-2024 | 266.9623 |
| 29-01-2024 | 268.6876 |
| 25-01-2024 | 266.8716 |
| 24-01-2024 | 267.8126 |
| 23-01-2024 | 264.7464 |
| 19-01-2024 | 269.1949 |
| 18-01-2024 | 267.2321 |
| 17-01-2024 | 268.7019 |
| 16-01-2024 | 270.7439 |
| 15-01-2024 | 271.4881 |
| 12-01-2024 | 270.9092 |
| 11-01-2024 | 270.6038 |
| 10-01-2024 | 267.398 |
| 09-01-2024 | 267.2523 |
| 08-01-2024 | 267.0712 |
| 05-01-2024 | 268.0994 |
| 04-01-2024 | 266.9911 |
| 03-01-2024 | 265.8211 |
| 02-01-2024 | 265.5824 |
| 01-01-2024 | 265.8779 |
| 29-12-2023 | 265.9468 |
| 28-12-2023 | 264.951 |
| 27-12-2023 | 263.4001 |
| 26-12-2023 | 261.874 |
| 22-12-2023 | 261.3424 |
| 21-12-2023 | 258.8856 |
| 20-12-2023 | 258.0248 |
| 19-12-2023 | 260.871 |
| 18-12-2023 | 260.593 |
| 15-12-2023 | 261.2253 |
| 14-12-2023 | 260.849 |
| 13-12-2023 | 259.9253 |
| 12-12-2023 | 257.1516 |
| 11-12-2023 | 257.7284 |
| 08-12-2023 | 256.9671 |
| 07-12-2023 | 258.6181 |
| 06-12-2023 | 258.7286 |
| 05-12-2023 | 258.6291 |
| 04-12-2023 | 259.4662 |
| 01-12-2023 | 258.8788 |
| 30-11-2023 | 255.2644 |
| 29-11-2023 | 253.7129 |
| 28-11-2023 | 252.2472 |
| 24-11-2023 | 251.6516 |
| 23-11-2023 | 251.2622 |
| 22-11-2023 | 250.0632 |
| 21-11-2023 | 250.3915 |
| 20-11-2023 | 250.1009 |
| 17-11-2023 | 249.8749 |
| 16-11-2023 | 247.9916 |
| 15-11-2023 | 247.187 |
| 13-11-2023 | 245.4351 |
| 10-11-2023 | 244.3429 |
| 09-11-2023 | 244.2187 |
| 08-11-2023 | 244.5877 |
| 07-11-2023 | 243.68 |
| 06-11-2023 | 243.5168 |
| 03-11-2023 | 241.9785 |
| 02-11-2023 | 240.9741 |
| 01-11-2023 | 239.6989 |
| 31-10-2023 | 239.2543 |
| 30-10-2023 | 239.0287 |
| 27-10-2023 | 240.4125 |
| 26-10-2023 | 237.8455 |
| 25-10-2023 | 239.5216 |
| 23-10-2023 | 240.1481 |
| 20-10-2023 | 244.9386 |
| 19-10-2023 | 247.1407 |
| 18-10-2023 | 246.5875 |
| 17-10-2023 | 247.3886 |
| 16-10-2023 | 246.4446 |
| 13-10-2023 | 246.1804 |
| 12-10-2023 | 246.5239 |
| 11-10-2023 | 244.8776 |
| 10-10-2023 | 243.2087 |
| 09-10-2023 | 241.2972 |
| 06-10-2023 | 243.7283 |
| 05-10-2023 | 242.4711 |
| 04-10-2023 | 241.5552 |
| 03-10-2023 | 242.8772 |
| 29-09-2023 | 243.2423 |
| 27-09-2023 | 243.6593 |
| 26-09-2023 | 242.5562 |
| 25-09-2023 | 241.7668 |
| 22-09-2023 | 241.6028 |
| 21-09-2023 | 240.4973 |
| 20-09-2023 | 242.9818 |
| 18-09-2023 | 243.7454 |
| 15-09-2023 | 243.7412 |
| 14-09-2023 | 243.5547 |
| 13-09-2023 | 242.6981 |
| 12-09-2023 | 243.0513 |
| 11-09-2023 | 246.8713 |
| 08-09-2023 | 245.7718 |
| 07-09-2023 | 244.4136 |
| 06-09-2023 | 243.336 |
| 05-09-2023 | 241.6904 |
| 04-09-2023 | 241.3275 |
| 01-09-2023 | 240.9754 |
| 31-08-2023 | 240.6049 |
| 30-08-2023 | 240.1114 |
| 29-08-2023 | 238.7441 |
| 28-08-2023 | 239.066 |
| 25-08-2023 | 238.0239 |
| 24-08-2023 | 239.4213 |
| 23-08-2023 | 238.8708 |
| 22-08-2023 | 239.0526 |
| 21-08-2023 | 237.2923 |
| 18-08-2023 | 236.8523 |
| 17-08-2023 | 237.4107 |
| 16-08-2023 | 238.3816 |
| 14-08-2023 | 237.9398 |
| 11-08-2023 | 237.8441 |
| 10-08-2023 | 237.9386 |
| 09-08-2023 | 239.4439 |
| 08-08-2023 | 237.4415 |
| 07-08-2023 | 237.0559 |
| 04-08-2023 | 236.0685 |
| 03-08-2023 | 234.6697 |
| 02-08-2023 | 236.2551 |
| 01-08-2023 | 238.218 |
| 31-07-2023 | 238.1067 |
| 28-07-2023 | 236.7899 |
| 27-07-2023 | 235.7118 |
| 26-07-2023 | 235.8395 |
| 25-07-2023 | 234.2152 |
| 24-07-2023 | 234.8163 |
| 21-07-2023 | 236.2207 |
| 20-07-2023 | 236.4761 |
| 19-07-2023 | 234.747 |
| 18-07-2023 | 233.9277 |
| 17-07-2023 | 233.7938 |
| 14-07-2023 | 232.5651 |
| 13-07-2023 | 231.5103 |
| 12-07-2023 | 232.3094 |
| 11-07-2023 | 232.2386 |
| 10-07-2023 | 229.6936 |
| 07-07-2023 | 230.1012 |
| 06-07-2023 | 231.771 |
| 05-07-2023 | 230.8231 |
| 04-07-2023 | 228.4681 |
| 03-07-2023 | 228.9894 |
| 30-06-2023 | 228.3146 |
| 28-06-2023 | 227.4074 |
| 27-06-2023 | 226.1936 |
| 26-06-2023 | 226.1805 |
| 23-06-2023 | 225.0892 |
| 22-06-2023 | 225.799 |
| 21-06-2023 | 227.0417 |
| 20-06-2023 | 226.5667 |
| 19-06-2023 | 226.3427 |
| 16-06-2023 | 227.8713 |
| 15-06-2023 | 226.6676 |
| 14-06-2023 | 226.416 |
| 13-06-2023 | 225.8643 |
| 12-06-2023 | 223.5177 |
| 09-06-2023 | 222.9522 |
| 08-06-2023 | 223.9724 |
| 07-06-2023 | 224.9494 |
| 06-06-2023 | 222.8336 |
| 05-06-2023 | 222.4115 |
| 02-06-2023 | 221.5407 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
